Bloomsbury Publishing Plc (BMYL)

502.00p
   
  • Change Today:
      0.075p
  • 52 Week High: 674.00
  • 52 Week Low: 467.00
  • Currency: UK Pounds
  • Shares Issued: 75.08m
  • Volume: 6,540
  • Market Cap: £376.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:26 502.00p 7 £35 Buy DK
20-Jan-2026 16:21 501.00p 76 £381 Buy VO
20-Jan-2026 16:20 501.00p 319 £1,598 Buy VO
20-Jan-2026 16:20 501.00p 28 £140 Buy VO
20-Jan-2026 16:19 500.00p 145 £725 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page