JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

410.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 522.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 59.50m
  • Volume: 28,931
  • Market Cap: £243.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 410.00p 82 £336 Unknown PC
13-May-2025 16:35 410.00p 26 £107 Unknown
13-May-2025 16:35 410.00p 49 £201 Unknown
13-May-2025 16:35 410.00p 4 £16 Unknown
13-May-2025 16:35 410.00p 3 £12 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 14:42 409.79p 7,220 £29,586 Buy O
13-May-2025 14:13 410.49p 1,720 £7,060 Buy O
13-May-2025 08:50 408.54p 1,500 £6,128 Buy O
13-May-2025 08:31 409.38p 1,465 £5,997 Buy O
13-May-2025 16:12 409.42p 1,221 £4,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page