National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,027.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 1,093.00
  • 52 Week Low: 838.40
  • Currency: UK Pounds
  • Shares Issued: 4,901.26m
  • Volume: 557,825
  • Market Cap: £50,336m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 1,027.00p 240 £2,465 Buy AT
08:46 1,027.00p 4,423 £45,424 Buy AT
08:46 1,027.00p 4,513 £46,348 Buy AT
08:46 1,027.00p 621 £6,378 Buy AT
08:46 1,027.00p 713 £7,322 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,022.00p 101,312 £1,035,409 Sell UT
08:16 1,032.00p 8,810 £90,919 Buy AT
08:09 1,031.50p 8,481 £87,482 Buy AT
08:00 1,022.00p 6,898 £70,498 Unknown
08:00 1,022.00p 6,689 £68,362 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page