Metro Bank Plc (MTROL)

129.20p
   
  • Change Today:
      0.002p
  • 52 Week High: 135.10
  • 52 Week Low: 80.40
  • Currency: UK Pounds
  • Volume: 170,255

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Feb-2026 16:29 129.20p 203 £262 Buy VO
09-Feb-2026 16:29 129.20p 114 £147 Buy VO
09-Feb-2026 16:28 129.20p 1,000 £1,292 Buy DK
09-Feb-2026 16:28 129.00p 276 £356 Sell VO
09-Feb-2026 16:28 129.20p 350 £452 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page