Kainos Group Plc (KNOSL)

914.00p
   
  • Change Today:
      0.14p
  • 52 Week High: 1,184.50p
  • 52 Week Low: 596.25p
  • Currency: UK Pounds
  • Volume: 56,783

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:29 914.00p 42 £384 Sell VO
02-Feb-2026 16:29 914.00p 28 £256 Sell VO
02-Feb-2026 16:29 914.00p 27 £247 Sell VO
02-Feb-2026 16:29 914.00p 4 £37 Sell VO
02-Feb-2026 16:29 915.00p 138 £1,263 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page