Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,532.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 2,057.00
  • 52 Week Low: 1,034.00
  • Currency: UK Pounds
  • Shares Issued: 145.90m
  • Volume: 511,083
  • Market Cap: £2,235.21m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:38 1,532.00p 991 £15,182 Buy PT
13-May-2025 16:38 1,532.00p 1,483 £22,720 Buy PT
13-May-2025 16:38 1,532.00p 551 £8,441 Buy PT
13-May-2025 16:35 1,532.00p 188,380 £2,885,982 Buy PC
13-May-2025 16:35 1,532.00p 240 £3,677 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 1,532.00p 188,380 £2,885,982 Buy PC
13-May-2025 16:35 1,532.00p 13,275 £203,373 Unknown
13-May-2025 08:37 1,522.84p 11,891 £181,081 Buy O
13-May-2025 16:35 1,532.00p 11,473 £175,766 Unknown
13-May-2025 14:31 1,512.00p 7,369 £111,419 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page