Bellevue Healthcare Trust (Red) (BBH)

139.00p
   
  • Change Today:
    -2.40p
  • 52 Week High: 152.00
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 73.41m
  • Volume: 743,891
  • Market Cap: £102.04m
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 17:09 139.00p 45,673 £63,486 Sell O
06-Feb-2026 16:35 139.00p 4,676 £6,500 Sell PC
06-Feb-2026 16:35 139.00p 87 £121 Unknown
06-Feb-2026 16:35 139.00p 474 £659 Unknown
06-Feb-2026 16:35 139.00p 148 £206 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 11:36 138.80p 63,000 £87,444 Unknown O
06-Feb-2026 17:09 139.00p 45,673 £63,486 Sell O
06-Feb-2026 09:40 138.95p 45,673 £63,463 Buy O
06-Feb-2026 08:01 140.60p 25,000 £35,150 Sell AT
06-Feb-2026 11:08 139.40p 25,000 £34,850 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page