Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

12.13p
   
  • Change Today:
      0.50p
  • 52 Week High: 19.75
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 889,990
  • Market Cap: £50.01m
  • Beta: 0.53

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:03 12.07p 325,350 £39,276 Sell O
16:20 12.20p 1,056 £129 Buy O
16:06 12.07p 24,963 £3,012 Sell O
15:44 12.02p 100,000 £12,020 Sell O
15:44 12.00p 8 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:03 12.07p 325,350 £39,276 Sell O
15:44 12.02p 100,000 £12,020 Sell O
15:42 12.13p 50,000 £6,062 Buy O
12:09 11.85p 50,000 £5,925 Buy O
13:21 12.00p 30,000 £3,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page