ITV (ITV)

Sector:

Media

Index:

FTSE 250

79.25p
   
  • Change Today:
    -0.70p
  • 52 Week High: 87.80
  • 52 Week Low: 66.20
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 13,885,560
  • Market Cap: £3,006.10m
  • RiskGrade: 188
  • Beta: 1.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 79.38p 97,224 £77,180 Sell O
16:35 79.25p 3,619,343 £2,868,329 Sell PC
16:35 79.25p 9,507 £7,534 Unknown
16:35 79.25p 1,394 £1,105 Unknown
16:35 79.25p 504 £399 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 79.25p 3,619,343 £2,868,329 Sell PC
13:05 79.90p 3,200,000 £2,556,800 Buy O
13:34 79.90p 3,200,000 £2,556,800 Sell O
09:43 79.55p 750,000 £596,625 Buy O
10:05 79.08p 571,476 £451,895 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page