ITV (ITV)

Sector:

Media

Index:

FTSE 250

79.95p
   
  • Change Today:
      0.55p
  • 52 Week High: 87.80
  • 52 Week Low: 66.20
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 5,281,507
  • Market Cap: £3,032.65m
  • RiskGrade: 188
  • Beta: 1.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 79.74p 100,456 £80,107 Buy O
16:36 79.95p 6,510 £5,205 Sell PT
16:36 79.95p 6,510 £5,205 Sell PT
16:36 79.95p 6,510 £5,205 Sell PT
16:36 79.95p 7,772 £6,214 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 79.95p 1,881,954 £1,504,622 Buy PC
15:15 79.75p 530,990 £423,464 Unknown O
15:06 79.80p 270,000 £215,460 Sell O
15:13 79.80p 258,000 £205,884 Sell O
15:14 79.78p 250,000 £199,438 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page