Alternative Income Reit (AIRE)

78.60p
   
  • Change Today:
      2.70p
  • 52 Week High: 78.60
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 58,827
  • Market Cap: £63.27m
  • RiskGrade: 140
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 78.60p 2,755 £2,165 Buy PC
20-Jan-2026 16:35 78.60p 7 £6 Buy
20-Jan-2026 16:35 78.60p 48 £38 Buy
20-Jan-2026 16:35 78.60p 2,700 £2,122 Buy
20-Jan-2026 16:11 75.39p 6,539 £4,930 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 08:57 75.43p 19,906 £15,014 Sell O
20-Jan-2026 09:06 75.43p 13,669 £10,310 Sell O
20-Jan-2026 16:11 75.39p 6,539 £4,930 Sell O
20-Jan-2026 11:04 75.95p 5,233 £3,975 Buy O
20-Jan-2026 09:16 75.43p 5,153 £3,887 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page