AIB Group (CDI) (AIBG)

Sector:

Banking

786.00p
   
  • Change Today:
    -29.00p
  • 52 Week High: 830.00
  • 52 Week Low: 442.00
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 1,494
  • Market Cap: £16,795m
  • RiskGrade: 308
  • Beta: 1.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 786.00p 40 £314 Sell PC
23-Jan-2026 16:35 786.00p 7 £55 Unknown
23-Jan-2026 16:35 786.00p 4 £31 Unknown
23-Jan-2026 16:35 786.00p 4 £31 Unknown
23-Jan-2026 16:35 786.00p 19 £149 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 13:06 793.38p 247 £1,960 Sell O
23-Jan-2026 09:19 803.58p 124 £996 Buy O
23-Jan-2026 09:47 798.75p 123 £982 Sell O
23-Jan-2026 15:51 797.07p 123 £980 Buy O
23-Jan-2026 08:15 808.00p 100 £808 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page