Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

 6.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.13
  • 52 Week Low: 5.20
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 38,362
  • Market Cap: £13.56m
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:58 6.50p 4,000 £260 Buy O
13:58 6.50p 91 £6 Buy O
13:58 6.50p 220 £14 Buy O
09:36 6.01p 609 £37 Sell O
09:00 6.01p 5,000 £300 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 6.05p 13,148 £796 Sell O
09:00 6.04p 5,000 £302 Sell O
08:59 6.04p 5,000 £302 Sell O
09:00 6.01p 5,000 £300 Sell O
08:31 6.04p 4,680 £283 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page