Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

24.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 31.00p
  • 52 Week Low: 17.13p
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 267,169
  • Market Cap: £131.20m
  • RiskGrade: 173
  • Beta: 1.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:38 24.00p 3,000 £720 Sell O
08:31 25.00p 199,970 £49,992 Buy O
09:12 24.43p 20,392 £4,981 Sell O
08:05 24.83p 43,807 £10,875 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 25.00p 199,970 £49,992 Buy O
08:05 24.83p 43,807 £10,875 Buy O
09:12 24.43p 20,392 £4,981 Sell O
10:38 24.00p 3,000 £720 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page