| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:24 | 524.00p | 2,762 | £14,473 | Buy | O |
| 15:16 | 522.25p | 2,810 | £14,675 | Sell | O |
| 17:09 | 526.50p | 255 | £1,343 | Buy | O |
| 16:50 | 526.50p | 994 | £5,233 | Buy | O |
| 16:35 | 526.50p | 2,974 | £15,658 | Buy | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 526.50p | 170,416 | £897,240 | Buy | PC |
| 16:35 | 526.50p | 9,829 | £51,750 | Unknown | |
| 11:10 | 514.27p | 10,000 | £51,426 | Buy | O |
| 13:59 | 522.41p | 9,550 | £49,890 | Buy | O |
| 16:35 | 526.50p | 7,685 | £40,462 | Unknown |
You are here: research