Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 50

1,835.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 2,600.00p
  • 52 Week Low: 1,510.00p
  • Currency: UK Pounds
  • Shares Issued: 35.51m
  • Volume: 320,128
  • Market Cap: £651.59m
  • RiskGrade: 185
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 09:17 1,755.00p 26,000 £456,300 Sell O
20-Jan-2026 09:17 1,755.00p 20,000 £351,000 Sell O
20-Jan-2026 16:04 1,815.00p 16,120 £292,578 Sell O
20-Jan-2026 16:35 1,835.00p 1,858 £34,094 Sell O
20-Jan-2026 16:35 1,835.00p 1,858 £34,094 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 09:17 1,755.00p 26,000 £456,300 Sell O
20-Jan-2026 09:17 1,755.00p 26,000 £456,300 Sell O
20-Jan-2026 09:17 1,755.00p 20,000 £351,000 Unknown O
20-Jan-2026 09:17 1,755.00p 20,000 £351,000 Sell O
20-Jan-2026 16:04 1,815.00p 16,120 £292,578 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page