THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

37.20p
   
  • Change Today:
    -1.54p
  • 52 Week High: 48.88p
  • 52 Week Low: 22.96p
  • Currency: UK Pounds
  • Shares Issued: 1,640.39m
  • Volume: 7,591,846
  • Market Cap: £610.23m
  • RiskGrade: 166
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 37.20p 7,265 £2,703 Buy O
30-Jan-2026 16:35 37.20p 799 £297 Buy O
30-Jan-2026 16:35 37.20p 11,332 £4,216 Buy O
30-Jan-2026 16:35 37.20p 2,121 £789 Buy O
30-Jan-2026 16:35 37.20p 4,121 £1,533 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 37.20p 851,407 £316,723 Buy PC
30-Jan-2026 08:40 38.08p 414,675 £157,888 Sell O
30-Jan-2026 08:40 38.11p 249,832 £95,217 Sell O
30-Jan-2026 10:33 37.14p 236,451 £87,823 Sell O
30-Jan-2026 13:00 38.60p 200,000 £77,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page