Kistos Holdings (KIST)

Sector:

Investment Firms

253.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 260.00
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 172,595
  • Market Cap: £209.65m
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 253.00p 3,475 £8,792 Sell PC
16:35 253.00p 3,000 £7,590 Sell
16:35 253.00p 40 £101 Sell
16:35 253.00p 435 £1,101 Sell
16:03 257.00p 291 £748 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 254.00p 16,939 £43,025 Buy TK
13:36 251.65p 16,087 £40,483 Sell O
14:00 252.00p 12,250 £30,870 Sell TK
09:24 254.50p 11,000 £27,995 Buy O
12:37 251.75p 10,000 £25,175 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page