Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

148.85p
   
  • Change Today:
    -0.15p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 18,944
  • Market Cap: £174.63m
  • Beta: 0.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 148.00p 3,000 £4,440 Buy O
10:17 149.40p 2,346 £3,505 Buy O
10:17 148.50p 6,500 £9,652 Buy O
10:17 149.10p 6,800 £10,139 Buy O
08:33 150.00p 33 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:17 149.10p 6,800 £10,139 Buy O
10:17 148.50p 6,500 £9,652 Buy O
10:20 148.00p 3,000 £4,440 Buy O
10:17 149.40p 2,346 £3,505 Buy O
08:00 149.40p 265 £396 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page