PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

153.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 191.00p
  • 52 Week Low: 133.50p
  • Currency: UK Pounds
  • Shares Issued: 236.78m
  • Volume: 178,898
  • Market Cap: £362.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 14:59 154.00p 50,000 £77,000 Sell O
13-May-2025 16:35 153.00p 10,916 £16,702 Sell PC
13-May-2025 16:35 153.00p 1 £2 Unknown
13-May-2025 16:35 153.00p 1,534 £2,347 Unknown
13-May-2025 16:35 153.00p 2,729 £4,175 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 14:59 154.00p 50,000 £77,000 Sell O
13-May-2025 14:59 153.50p 38,889 £59,695 Sell O
13-May-2025 14:59 154.00p 15,000 £23,100 Sell O
13-May-2025 14:53 154.12p 12,000 £18,495 Sell O
13-May-2025 16:35 153.00p 10,916 £16,702 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page