Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

282.40p
   
  • Change Today:
    -2.40p
  • 52 Week High: 395.40p
  • 52 Week Low: 229.80p
  • Currency: UK Pounds
  • Shares Issued: 848.22m
  • Volume: 1,117,408
  • Market Cap: £2,395.37m
  • Beta: 2.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 282.40p 328,492 £927,661 Buy PC
16:35 282.40p 1,240 £3,502 Unknown
16:35 282.40p 293 £827 Unknown
16:35 282.40p 485 £1,370 Unknown
16:35 282.40p 2,654 £7,495 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 282.40p 328,492 £927,661 Buy PC
11:24 280.30p 100,000 £280,300 Sell O
10:47 279.90p 100,000 £279,900 Buy O
10:41 279.90p 100,000 £279,900 Unknown O
14:39 281.70p 47,404 £133,537 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page