Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,655.50p
   
  • Change Today:
    -91.50p
  • 52 Week High: 2,931.50
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,713m
  • Volume: 24,863,941
  • Market Cap: £151,720m
  • Beta: 0.95

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:55 2,653.50p 0 £0 Buy O
07-Jan-2026 14:55 2,653.50p 0 £0 Buy O
07-Jan-2026 14:56 2,655.00p 0 £0 Buy O
07-Jan-2026 14:51 2,653.00p 0 £0 Buy O
07-Jan-2026 14:51 2,651.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 2,655.50p 2,794,020 £74,195,202 Sell PC
07-Jan-2026 16:35 2,658.44p 500,000 £13,292,195 Buy O
07-Jan-2026 16:35 2,658.44p 500,000 £13,292,195 Buy O
07-Jan-2026 11:11 2,649.00p 500,000 £13,245,000 Buy O
07-Jan-2026 11:11 2,649.00p 500,000 £13,245,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page