Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,794.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 2,931.50
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,686m
  • Volume: 6,951,661
  • Market Cap: £158,862m
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:25 2,784.00p 0 £0 Buy O
30-Jan-2026 16:25 2,784.00p 0 £0 Buy O
30-Jan-2026 16:25 2,784.00p 0 £0 Buy O
30-Jan-2026 16:25 2,784.00p 0 £0 Buy O
30-Jan-2026 16:25 2,784.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 2,794.00p 2,744,717 £76,687,394 Buy PC
30-Jan-2026 16:35 2,794.00p 159,747 £4,463,331 Unknown
30-Jan-2026 16:35 2,794.00p 147,828 £4,130,314 Unknown
30-Jan-2026 08:00 2,788.50p 110,285 £3,075,297 Buy UT
30-Jan-2026 16:35 2,794.00p 103,135 £2,881,592 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page