Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

167.80p
   
  • Change Today:
    -1.60p
  • 52 Week High: 237.50p
  • 52 Week Low: 123.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 672,633
  • Market Cap: £2,774.96m
  • RiskGrade: 900
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 167.80p 3 £5 Sell O
16:35 167.80p 3,791 £6,361 Sell O
16:35 167.80p 158,878 £266,597 Sell PC
16:35 167.80p 886 £1,487 Unknown
16:35 167.80p 492 £826 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 167.80p 158,878 £266,597 Sell PC
13:59 167.26p 43,858 £73,357 Sell O
08:51 167.30p 26,756 £44,762 Buy O
10:56 167.89p 23,702 £39,792 Buy O
08:29 166.97p 23,605 £39,413 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page