CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

82.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 83.45
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 363,022
  • Market Cap: £209.41m
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 82.40p 9,007 £7,422 Buy PC
20-Feb-2026 16:35 82.40p 945 £779 Unknown
20-Feb-2026 16:35 82.40p 232 £191 Unknown
20-Feb-2026 16:35 82.40p 1,176 £969 Unknown
20-Feb-2026 16:35 82.40p 168 £138 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 11:59 81.50p 30,000 £24,450 Buy AT
20-Feb-2026 11:49 81.50p 30,000 £24,450 Buy AT
20-Feb-2026 13:22 82.00p 28,054 £23,004 Buy AT
20-Feb-2026 11:28 81.15p 25,227 £20,472 Sell O
20-Feb-2026 13:33 82.20p 24,538 £20,170 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page