Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

155.50p
   
  • Change Today:
    -2.20p
  • 52 Week High: 197.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 228,926
  • Market Cap: £399.54m
  • RiskGrade: 30
  • Beta: 1.48

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 155.50p 3 £5 Sell O
16:05 155.50p 349 £543 Buy AT
16:05 155.50p 5,500 £8,552 Buy AT
16:04 156.00p 42 £66 Buy O
16:04 155.40p 228 £354 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:17 157.80p 60,000 £94,680 Buy O
11:37 158.55p 9,859 £15,632 Buy O
14:52 157.10p 7,343 £11,536 Buy AT
10:12 157.36p 6,354 £9,998 Buy O
15:27 158.23p 5,500 £8,703 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page