Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

98.90p
   
  • Change Today:
    -0.60p
  • 52 Week High: 102.20
  • 52 Week Low: 75.80
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 3,146,218
  • Market Cap: £613.41m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:37 99.65p 191,000 £190,333 Buy O
13-May-2025 16:35 98.90p 388,452 £384,179 Buy PC
13-May-2025 16:35 98.90p 1,969 £1,947 Unknown
13-May-2025 16:35 98.90p 1,969 £1,947 Unknown
13-May-2025 16:35 98.90p 1,749 £1,730 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 13:59 100.20p 500,000 £501,000 Buy O
13-May-2025 16:35 98.90p 388,452 £384,179 Buy PC
13-May-2025 13:17 99.85p 285,265 £284,837 Unknown O
13-May-2025 15:49 99.75p 250,000 £249,375 Buy O
13-May-2025 16:37 99.65p 191,000 £190,333 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page