Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

102.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 105.40
  • 52 Week Low: 79.90
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 1,025,865
  • Market Cap: £637.60m
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 102.80p 328,779 £337,985 Sell PC
22-Jan-2026 16:35 102.80p 1 £1 Unknown
22-Jan-2026 16:35 102.80p 1,298 £1,334 Unknown
22-Jan-2026 16:35 102.80p 4,824 £4,959 Unknown
22-Jan-2026 16:35 102.80p 1,838 £1,890 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 102.80p 328,779 £337,985 Sell PC
22-Jan-2026 13:05 102.68p 97,420 £100,035 Sell O
22-Jan-2026 15:04 103.25p 76,681 £79,173 Sell O
22-Jan-2026 16:35 102.80p 32,570 £33,482 Unknown
22-Jan-2026 16:35 102.80p 24,464 £25,149 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page