LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

202.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 204.60p
  • 52 Week Low: 170.50p
  • Currency: UK Pounds
  • Shares Issued: 2,344.41m
  • Volume: 524,654
  • Market Cap: £4,740.39m
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:57 202.20p 855 £1,729 Buy AT
08:57 202.20p 815 £1,648 Buy AT
08:57 202.20p 4,760 £9,625 Buy AT
08:55 202.20p 1,201 £2,428 Buy AT
08:55 202.20p 1,450 £2,932 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 202.60p 88,399 £179,096 Buy UT
08:27 203.00p 42,692 £86,665 Buy AT
08:41 202.67p 18,684 £37,867 Sell O
08:27 203.00p 15,170 £30,795 Buy AT
08:27 203.00p 15,170 £30,795 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page