| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:15 | 201.30p | 1,825 | £3,674 | Unknown | O |
| 12:15 | 201.30p | 2,136 | £4,300 | Sell | O |
| 12:14 | 201.27p | 9,800 | £19,724 | Sell | O |
| 12:13 | 201.40p | 1,205 | £2,427 | Buy | AT |
| 12:13 | 201.40p | 2,249 | £4,530 | Unknown | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:10 | 202.60p | 189,160 | £383,238 | Buy | O |
| 10:10 | 202.60p | 189,160 | £383,238 | Buy | O |
| 11:16 | 201.26p | 168,459 | £339,046 | Sell | O |
| 08:00 | 202.60p | 88,399 | £179,096 | Buy | UT |
| 11:45 | 201.24p | 80,993 | £162,989 | Sell | O |
You are here: research