FTSE 100 (UKX)

10,686.89
   
  • Change Today:
      59.85
  • 52 Week High: 10,745.76
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GSK 20-Feb-26 Buy Wendy Becker 2,219.26p 3,334 £73,990.13
SWR 19-Feb-26 Sell Ken Bowles 3,806.88p 10,000 £380,687.83
IHG 18-Feb-26 Transfer From Michael Glover $0.00 14,345 $0.00
IHG 18-Feb-26 Transfer From Elie Maalouf $0.00 36,707 $0.00
WTB 18-Feb-26 Buy Kal Atwal 2,737.00p 462 £12,644.94

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CCH 17-Feb-26 Sell Anastasios I Leventis 4,738.22p 197,435 £9,354,912.61
CCH 17-Feb-26 Sell George Pavlos Leventis 4,732.88p 197,435 £9,344,369.95
CCH 17-Feb-26 Buy Zoran Bogdanovic 4,751.20p 115,883 £5,505,836.75
IMB 16-Feb-26 Sell Lukas Paravicini 3,219.00p 30,561 £983,758.55
MKS 17-Feb-26 Sell Stuart Machin 404.00p 150,000 £605,999.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,686.89
Change Today 59.85
% Change 0.56 %
20-Feb-26 Close 10,686.89

Top Risers

Price Change
DGE 1,851.00p +3.9%
BRBY 1,213.50p +3.3%
ANTO 3,992.00p +3.0%
BATS 4,569.00p +2.1%
LLOY 104.15p +2.1%
SGRO 814.00p +2.0%
AV. 655.40p +2.0%
CRDA 3,000.00p +1.9%
BKG 4,354.00p +1.8%
SMIN 2,704.00p +1.8%

Top Fallers

Price Change
SWR 3,643.00p -3.8%
BP. 467.60p -2.4%
CRH 9,178.00p -1.4%
ABF 1,953.50p -1.2%
MNDI 926.40p -0.9%
CTEC 228.80p -0.8%
RKT 6,416.00p -0.6%
KGF 354.90p -0.6%
GSK 2,213.00p -0.6%
TSCO 494.60p -0.4%

Top of Page