FTSE All-Share (ASX)

5,572.33
   
  • Change Today:
      0.38
  • 52 Week High: 5,589.43
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ECEL 02-Feb-26 Buy Alison Littley 128.00p 2,144 £2,744.32
ECEL 02-Feb-26 Buy Derek Mapp 128.00p 4,227 £5,410.56
AUTO 02-Feb-26 Exercise of option Jamie Warner 456.16p 1,341 £6,117.11
LGEN 02-Feb-26 Buy John Kingman 264.96p 620 £1,642.74
LGEN 02-Feb-26 Buy Laura Wade-Gery 265.10p 944 £2,502.54

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
III 29-Jan-26 Buy Simon Borrows 3,489.78p 30,000 £1,046,935.16
PFD 27-Jan-26 Sell Alex Whitehouse 185.85p 473,186 £879,407.67
ALW 30-Jan-26 Buy Dean Buckley 1,254.00p 30,000 £376,200.00
HFG 30-Jan-26 Buy Mark Allen 468.00p 42,500 £198,899.99
SMWH 29-Jan-26 Buy Max Izzard 675.00p 25,000 £168,750.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,572.33
Change Today 0.38
% Change 0.01 %
02-Feb-26 Close 5,571.95
Year End 31-Dec-07

Top Risers

Price Change
PLUS 4,560.00p +7.3%
TPT 45.00p +6.9%
AIE 253.50p +5.4%
RGL 108.60p +5.2%
SSIT 128.50p +4.9%
EDV 4,310.00p +4.9%
BAG 681.00p +4.8%
CYN 383.00p +4.6%
IGC 161.00p +4.5%
JIGI 983.00p +4.0%

Top Fallers

Price Change
WPP 288.80p -4.6%
REL 2,472.00p -4.4%
SFR 27.90p -3.8%
JD. 83.66p -3.6%
TMIP 56.00p -3.4%
PHAR 21.10p -2.8%
FLTR 11,800.00p -2.7%
SGE 941.80p -2.5%
PSON 946.60p -2.4%
EXPN 2,677.00p -2.3%

Top of Page