FTSE AIM All-Share (AXX)

788.36
   
  • Change Today:
    -6.20
  • 52 Week High: 832.09
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ALT 05-Mar-26 Buy Alexander Brennan 22.92p 52,840 £12,113.20
TST 05-Mar-26 Buy Lynden Jones 67.50p 36,000 £24,300.00
PMI 04-Mar-26 Transfer To Michael Patrick O'Shea 0.000p 500,006 £0.00
SPR 04-Mar-26 Transfer To Sandy Adam 0.000p 400,000 £0.00
TAM 04-Mar-26 Exercise of option Lothar Mentel 0.000p 19,500 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FDEV 26-Feb-26 Sell David John Braben 40,161.00p 15,000 £6,024,149.78
SLP 27-Feb-26 Sell Johannes Jacobus Prinsloo 126.50p 349,250 £441,801.25
SLP 27-Feb-26 Sell Johannes Jacobus Prinsloo 126.50p 205,750 £260,273.75
CRW 02-Mar-26 Exercise of option Keith Neilson 750.00p 28,628 £214,710.00
SDI 02-Mar-26 Sell Kenneth Ford 79.00p 235,217 £185,821.44

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 788.36
Change Today -6.20
% Change -0.78 %
04-Mar-26 Close 794.56

Top Risers

Price Change
PREM 0.024p +41.0%
GAL 39.50p +25.4%
UJO 4.35p +22.2%
CRTX 13.00p +15.6%
EME 0.080p +14.3%
TYM 0.100p +12.9%
XSG 1.50p +12.5%
CPX 0.25p +12.4%
SBTX 10.75p +12.3%
IHC 25.60p +11.8%

Top Fallers

Price Change
IQE 21.45p -20.1%
PYC 0.45p -14.3%
FARN 53.50p -11.3%
WHI 3.80p -10.6%
GEO 0.12p -9.8%
TIA 60.00p -9.4%
TEAM 24.00p -8.9%
AYM 7.50p -8.8%
DELT 5.25p -8.7%
JAN 2.25p -8.5%

Top of Page