Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

570.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 800.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 17.98m
  • Volume: 34,581
  • Market Cap: £102.51m
  • Beta: 0.02

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £12,583,331
Michael Tobin 894,190 £5,096,883
Roger Maddock 319,000 £1,818,300
Stuart Last 46,573 £265,466
Brad Clarke 5,000 £28,500

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £13,420,519
Candy Ventures Sarl 2,219,477 £12,651,019
One Nine Two Pte Limited 1,400,000 £7,980,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £7,815,435
Dowgate Group Limited 1,107,993 £6,315,560
Mark Horrocks 966,633 £5,509,808
Herald Investment Management Limited 721,959 £4,115,166
Nashida Islam Bonnier 599,467 £3,416,962
Kingsley Duffy 484,501 £2,761,656
Rodger David Sargent 471,945 £2,690,086
Ganesh Holdings International Limited 366,473 £2,088,896
Hargreave Hale Ltd 230,020 £1,311,114
State Street Nominees Limited 6,192 £35,294
SVS (Nominees) Limited 2,231 £12,717
Aurora Nominees Limited 1,320 £7,524
Mrs Julie Ann Wragg 1,260 £7,182
Lynchwood Nominees Limited 1,200 £6,840
Rock (Nominees) Limited 1,160 £6,612
TD Waterhouse Nominees (Europe) 1,000 £5,700
Lutea Trustees Limited 923 £5,261
UBS Private Banking Nominees 742 £4,229

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 570.00p
Change Today 5.00p
% Change 0.89 %
52 Week High 800.00p
52 Week Low 280.00p
Volume 34,581
Shares Issued 17.98m
Market Cap £102.51m
Beta 0.02

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 06-Mar-2026

Time Volume / Share Price
16:29 350 @ 560.40p
16:23 200 @ 573.00p
16:06 17 @ 580.00p
16:06 0 @ 580.00p
16:06 0 @ 580.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page