Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

504.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 515.00p
  • 52 Week Low: 366.40p
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 477,007
  • Market Cap: £2,619.22m

Latest Deals

Traded Action Notifier PriceAmountValue
04-Nov-25 Buy Derek Weir 370.00p 5,405 £19,998.50
04-Nov-25 Buy Lan Tu 370.00p 6,756 £24,997.20
04-Nov-25 Buy Andrew Didham 370.00p 5,405 £19,998.50

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
04-Nov-25 Buy Lan Tu 370.00p 6,756 £24,997.20
04-Nov-25 Buy Andrew Didham 370.00p 5,405 £19,998.50
04-Nov-25 Buy Derek Weir 370.00p 5,405 £19,998.50

Director Shareholdings

Notifier Holding Value*
Lan Tu 6,756 £34,050
Derek Weir 5,405 £27,241
Andrew Didham 5,405 £27,241

Major Shareholders

Notifier** Holding Value*
Marlin Bidco Limited 425,680,221 £2,145,428,314

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHAW Market Data

Currency UK Pounds
Share Price 504.00p
Change Today 14.00p
% Change 2.86 %
52 Week High 515.00p
52 Week Low 366.40p
Volume 477,007
Shares Issued 519.69m
Market Cap £2,619.22m

SHAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 05-Jan-2026

Time Volume / Share Price
16:47 4,383 @ 506.85p
16:35 1,721 @ 504.00p
16:35 173,085 @ 504.00p
16:35 363 @ 504.00p
16:35 845 @ 504.00p

SHAW Key Personnel

CEO Marcelino Castrillo
CFO Dylan Minto

Top of Page