- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,845.50
- Change Today: -50.74
- 52 Week High: 6,932.05
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $136.07 | -1.35% | AAL | $15.33 | 1.25% | AAP | $39.30 | -1.43% | AAPL | $271.86 | -0.69% |
| ABBV | $228.49 | -1.02% | ABMD | $0.00 | 0.00% | ABT | $125.29 | 0.58% | ACN | $268.30 | -1.12% |
| ADBE | $349.99 | -0.90% | ADI | $271.20 | -1.61% | ADM | $57.49 | -1.25% | ADP | $257.23 | -0.92% |
| ADSK | $296.01 | -1.73% | AEE | $99.86 | -0.40% | AES | $14.34 | 1.49% | AFL | $110.27 | 0.28% |
| AGN | $0.00 | 0.00% | AIG | $85.55 | -1.08% | AIV | $5.94 | -0.17% | AIZ | $240.85 | -0.24% |
| AJG | $258.79 | -1.65% | AKAM | $87.25 | -1.12% | ALB | $141.44 | -2.17% | ALGN | $156.15 | -1.07% |
| ALK | $50.30 | 0.02% | ALL | $208.15 | -0.24% | ALLE | $159.22 | -1.32% | ALXN | $0.00 | 0.00% |
| AMAT | $256.99 | -2.30% | AMD | $214.16 | -0.67% | AME | $205.31 | -1.62% | AMG | $288.28 | -1.30% |
| AMGN | $327.31 | -0.70% | AMP | $490.34 | -1.49% | AMT | $175.57 | -0.15% | AMZN | $230.82 | -0.54% |
| ANET | $131.03 | -2.33% | ANSS | $0.00 | 0.00% | AON | $352.88 | -1.08% | AOS | $66.88 | -1.76% |
| APA | $24.46 | 0.33% | APC | $0.00 | 0.00% | APD | $247.02 | -0.33% | APH | $135.14 | -1.29% |
| APTV | $76.09 | -0.91% | ARE | $48.94 | -0.47% | ARNC | $0.00 | 0.00% | ATO | $167.63 | -0.68% |
| ATVI | $0.00 | 0.00% | AVB | $181.31 | -1.41% | AVGO | $346.10 | -0.94% | AVY | $181.88 | -0.42% |
| AWK | $130.50 | -0.34% | AXP | $369.95 | -1.43% | AZO | $3,391.50 | -0.71% | BA | $217.12 | -0.06% |
| BAC | $55.00 | -0.63% | BALL | $52.97 | -0.36% | BAX | $19.11 | -0.73% | BBWI | $20.08 | -1.71% |
| BBY | $66.93 | -1.34% | BDX | $194.07 | -0.56% | BEN | $23.89 | -2.01% | BF.B | $26.06 | -0.19% |
| BFH | $74.03 | -1.53% | BHF | $64.79 | -0.17% | BIIB | $175.99 | -0.47% | BK | $116.09 | -1.17% |
| BKNG | $5,355.33 | -1.58% | BLK | $1,070.34 | -1.66% | BMY | $53.94 | -0.31% | BR | $223.17 | -1.85% |
| BRK.B | $502.65 | 0.32% | BSX | $95.35 | -0.43% | BWA | $45.06 | -1.59% | BXP | $67.48 | -2.22% |
| C | $116.69 | -1.22% | CAG | $17.31 | -0.86% | CAH | $205.50 | -0.91% | CAT | $572.87 | -0.99% |
| CB | $312.12 | -0.74% | CBRE | $160.79 | -2.06% | CCI | $88.87 | 0.24% | CCL | $30.54 | -0.59% |
| CDNS | $312.58 | -1.61% | CE | $42.28 | -1.42% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $77.34 | -0.40% | CFG | $58.41 | -1.23% | CHD | $83.85 | -1.75% | CHRW | $160.76 | -1.94% |
| CHTR | $208.75 | -0.14% | CI | $275.23 | -0.28% | CINF | $163.32 | -1.01% | CKK | 0.00 | 0.00% |
| CL | $79.02 | -0.84% | CLX | $100.83 | 1.55% | CMA | $86.93 | -1.16% | CMCSA | $29.89 | 0.07% |
| CME | $273.08 | -1.92% | CMG | $37.00 | -0.38% | CMI | $510.45 | -0.81% | CMS | $69.93 | -0.29% |
| CNC | $41.15 | 0.83% | CNP | $38.34 | -0.21% | COF | $242.36 | -1.38% | COP | $93.61 | 1.06% |
| COR | $337.75 | -0.73% | COST | $862.34 | -0.63% | COTY | $3.08 | 0.65% | CPAY | $300.93 | -2.60% |
| CPRI | $24.40 | -0.85% | CPRT | $39.15 | -0.86% | CRM | $264.91 | -0.50% | CSCO | $77.03 | -0.98% |
| CSX | $36.25 | -1.28% | CTAS | $188.07 | -1.55% | CTRA | $26.32 | 0.46% | CTSH | $83.00 | -2.35% |
| CTXS | $0.00 | 0.00% | CVS | $79.36 | -0.82% | CVX | $152.41 | 0.94% | CXO | $0.00 | 0.00% |
| D | $58.59 | -1.11% | DAL | $69.40 | -0.19% | DE | $465.57 | -0.99% | DFS | $0.00 | 0.00% |
| DG | $132.77 | -3.45% | DGX | $173.53 | -1.13% | DHI | $144.03 | -1.32% | DHR | $228.92 | -0.74% |
| DINO | $46.08 | 0.22% | DIS | $113.77 | -0.37% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $154.71 | -0.60% | DLTR | $123.01 | -0.74% | DOC | $16.08 | 0.12% |
| DOV | $195.24 | -1.90% | DRE | $0.00 | 0.00% | DRI | $184.02 | -1.55% | DTE | $128.98 | -0.51% |
| DUK | $117.21 | -0.26% | DVA | $113.61 | 0.10% | DVN | $36.63 | 1.24% | DWDP | $0.00 | 0.00% |
| DXC | $14.65 | -2.01% | EA | $204.33 | 0.03% | EBAY | $87.10 | -0.73% | ECL | $262.52 | -1.13% |
| ED | $99.32 | -0.22% | EFX | $216.98 | -2.32% | EG | $339.35 | -0.20% | EIX | $60.02 | -0.13% |
| EL | $104.72 | -1.86% | ELV | $350.55 | 0.62% | EMN | $63.83 | 0.17% | EMR | $132.72 | -1.85% |
| EOG | $105.01 | 0.35% | EQIX | $766.16 | 0.15% | EQR | $63.04 | -0.38% | ES | $67.33 | 0.19% |
| ESS | $261.68 | -0.50% | ETN | $318.51 | -0.91% | ETR | $92.43 | -0.75% | EW | $85.25 | -1.94% |
| EXPD | $0.00 | 0.00% | EXPE | $283.31 | -1.22% | EXR | $130.22 | -0.40% | F | $13.12 | -1.20% |
| FANG | $150.33 | 1.18% | FAST | $40.13 | -2.81% | FBIN | $50.02 | -1.86% | FCX | $50.79 | -1.34% |
| FDX | $288.86 | -1.38% | FE | $44.77 | -0.27% | FFIV | $255.26 | -1.61% | FI | $63.80 | 0.00% |
| FIS | $66.46 | -1.47% | FITB | $46.81 | -2.11% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $39.63 | -1.91% | FLS | $69.38 | -1.55% | FMC | $13.87 | 0.29% | FRC | $0.00 | 0.00% |
| FRT | $100.80 | -1.24% | FTI | $44.56 | -0.29% | FTNT | $79.41 | -1.74% | FTV | $55.21 | -1.67% |
| GAP | $25.60 | -1.58% | GD | $336.66 | -1.12% | GE | $308.03 | -1.14% | GEN | $27.19 | -1.41% |
| GILD | $122.74 | -1.74% | GIS | $46.50 | -0.90% | GL | $139.86 | -1.34% | GLW | $87.56 | -1.62% |
| GM | $81.32 | -1.94% | GOOG | $313.80 | -0.19% | GOOGL | $313.00 | -0.18% | GPC | $122.96 | -1.17% |
| GPN | $77.40 | -3.30% | GS | $879.00 | -1.48% | GWW | $1,009.05 | -1.68% | HAL | $28.26 | 0.39% |
| HAS | $82.00 | -1.00% | HBAN | $17.35 | -1.31% | HBI | $6.47 | 0.00% | HCA | $466.86 | -1.51% |
| HD | $344.10 | -0.96% | HES | $0.00 | 0.00% | HIG | $137.80 | -0.73% | HII | $340.07 | -1.64% |
| HLT | $287.25 | -1.75% | HOG | $20.49 | -1.58% | HOLX | $74.49 | -0.03% | HP | $28.68 | 0.42% |
| HPE | $24.02 | -1.27% | HPQ | $22.28 | -1.98% | HRB | $43.58 | -0.16% | HRL | $23.70 | -1.94% |
| HSIC | $75.58 | -1.13% | HSY | $181.98 | 0.67% | HUM | $256.13 | -0.86% | IBM | $296.21 | -3.12% |
| ICE | $161.96 | -1.23% | IDXX | $676.53 | -1.65% | IFF | $67.39 | -0.55% | ILMN | $131.16 | -2.47% |
| INCY | $98.77 | -0.52% | INTC | $36.90 | 0.60% | INTU | $662.42 | -1.74% | IP | $39.39 | -1.18% |
| IPG | $24.57 | 0.00% | IPGP | $71.60 | -1.81% | IQV | $225.41 | -0.75% | IRM | $82.95 | 0.39% |
| ISRG | $566.36 | -1.57% | IT | $252.28 | -0.60% | ITW | $246.30 | -2.35% | IVZ | $26.27 | -2.12% |
| J | $132.46 | -2.08% | JBHT | $194.34 | -1.62% | JCI | $119.75 | -1.61% | JEF | $61.97 | -1.15% |
| JKHY | $182.48 | -2.11% | JNJ | $206.95 | -0.29% | JNPR | $0.00 | 0.00% | JPM | $322.22 | -0.47% |
| JWN | $0.00 | 0.00% | K | $83.44 | 0.00% | KEY | $20.64 | -1.57% | KEYS | $203.19 | -1.77% |
| KHC | $24.25 | 0.00% | KIM | $20.27 | -0.59% | KLAC | $1,215.08 | -3.59% | KMB | $0.00 | 0.00% |
| KMI | $27.49 | 0.40% | KMX | $38.64 | -1.35% | KO | $69.91 | -0.36% | KR | $62.48 | -0.37% |
| KSS | $20.41 | -2.20% | KSU | $0.00 | 0.00% | L | $105.31 | -0.88% | LEG | $11.00 | -0.09% |
| LEN | $102.80 | -1.08% | LH | $250.88 | -0.83% | LHX | $293.57 | -0.80% | LKQ | $30.20 | -1.15% |
| LLL | $0.00 | 0.00% | LLY | $1,074.68 | -0.38% | LMT | $483.67 | -1.06% | LNC | $44.53 | -1.98% |
| LNT | $65.01 | -0.63% | LOW | $241.16 | -1.09% | LRCX | $171.18 | -2.67% | LUMN | $7.77 | 2.91% |
| LUV | $41.33 | 0.51% | LW | $41.89 | 0.12% | LYB | $43.30 | -0.35% | M | $22.05 | -0.23% |
| MA | $570.88 | -1.21% | MAA | $138.91 | -0.19% | MAC | $18.46 | -1.23% | MAR | $310.24 | -1.33% |
| MAS | $63.46 | -1.76% | MAT | $19.84 | -0.70% | MCD | $305.63 | -0.94% | MCHP | $63.72 | -1.44% |
| MCK | $820.29 | -1.22% | MCO | $510.85 | -1.58% | MDLZ | $53.83 | -2.20% | MDT | $96.06 | -0.09% |
| MET | $78.94 | -1.31% | META | $660.09 | 0.21% | MGM | $36.49 | -1.80% | MHK | $109.30 | -0.16% |
| MKC | $68.11 | -1.49% | MLM | $622.66 | -2.29% | MMC | $185.52 | -1.12% | MMM | $160.10 | -1.00% |
| MNST | $76.67 | -1.24% | MO | $57.66 | 0.07% | MOS | $24.09 | 0.12% | MPC | $162.63 | -0.59% |
| MRK | $105.26 | -1.28% | MRO | $0.00 | 0.00% | MS | $177.53 | -1.34% | MSCI | $573.73 | -2.05% |
| MSFT | $483.62 | -0.71% | MSI | $383.32 | 1.60% | MTB | $201.48 | -1.56% | MTD | $1,394.19 | -1.78% |
| MU | $285.41 | -3.04% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $22.32 | -0.40% |
| NDAQ | $97.13 | -1.76% | NEE | $80.28 | 0.01% | NEM | $99.85 | 0.04% | NFLX | $93.76 | -0.41% |
| NI | $41.76 | -0.41% | NKE | $63.71 | 4.08% | NKTR | $42.28 | -1.05% | NLSN | $0.00 | 0.00% |
| NOC | $570.21 | -1.31% | NOV | $15.63 | -0.32% | NRG | $159.24 | -1.07% | NSC | $288.72 | -1.14% |
| NTAP | $107.09 | -2.11% | NTRS | $136.59 | -2.23% | NUE | $163.11 | -1.43% | NVDA | $186.50 | -0.91% |
| NWS | $29.63 | -0.57% | NWSA | $26.12 | -0.50% | O | $56.37 | -0.77% | OKE | $73.50 | -0.22% |
| OMC | $80.75 | 0.35% | ORCL | $194.91 | -0.24% | ORLY | $91.21 | -0.62% | OXY | $41.12 | 1.76% |
| PAYX | $112.18 | -1.60% | PBCT | $0.00 | 0.00% | PCAR | $109.51 | -1.73% | PEG | $80.30 | -0.48% |
| PEP | $143.52 | -0.50% | PFE | $24.90 | -0.40% | PFG | $88.21 | -0.93% | PG | $143.31 | -0.87% |
| PGR | $227.72 | -0.35% | PH | $878.96 | -1.30% | PHM | $117.26 | -1.20% | PKG | $206.23 | -1.22% |
| PLD | $127.66 | -0.64% | PM | $160.40 | -0.95% | PNC | $208.73 | -1.53% | PNR | $104.14 | -1.57% |
| PNW | $88.70 | -0.19% | PPG | $102.46 | -1.72% | PPL | $35.02 | -0.57% | PRGO | $13.92 | 0.07% |
| PRU | $112.88 | -0.40% | PSA | $259.50 | 0.07% | PSX | $129.04 | 0.35% | PVH | $67.02 | -1.76% |
| PWR | $422.06 | -2.08% | PXD | $0.00 | 0.00% | PYPL | $58.38 | -1.87% | QCOM | $171.05 | -1.37% |
| QRVO | $84.51 | -1.11% | RCL | $278.92 | -1.33% | REG | $69.03 | -1.09% | REGN | $771.87 | -1.11% |
| RF | $27.10 | -1.63% | RHI | $27.16 | -1.63% | RHT | $0.00 | 0.00% | RJF | $160.59 | -2.13% |
| RL | $353.61 | -0.92% | RMD | $240.87 | -0.82% | ROK | $389.07 | -1.87% | ROL | $60.02 | -1.23% |
| ROP | $0.00 | 0.00% | ROST | $180.14 | -0.32% | RSG | $211.93 | -1.21% | RTN | $0.00 | 0.00% |
| RTX | $183.40 | -0.55% | RVTY | $96.75 | -0.37% | SBAC | $193.43 | -0.13% | SBUX | $84.21 | -1.59% |
| SCHW | $99.91 | -1.38% | SEE | $41.43 | -0.05% | SHW | $324.03 | -0.37% | SIVB | $0.00 | 0.00% |
| SJM | $97.81 | -1.47% | SLB | $38.38 | 1.27% | SLG | $45.87 | -1.59% | SNA | $344.60 | -1.82% |
| SNPS | $469.72 | -1.93% | SO | $87.20 | -0.39% | SPG | $185.11 | -1.34% | SPGI | $522.59 | -1.42% |
| SRE | $88.29 | -0.70% | STI | $0.00 | 0.00% | STT | $129.01 | -2.04% | STX | $275.39 | -2.10% |
| STZ | $137.96 | -0.40% | SWK | $74.28 | -1.14% | SWKS | $63.41 | -0.95% | SYF | $83.43 | -1.55% |
| SYK | $351.47 | -0.29% | SYY | $73.69 | -1.03% | T | $24.84 | 0.28% | TAP | $46.68 | 0.15% |
| TDG | $1,329.85 | 1.06% | TEL | $227.51 | -1.85% | TFC | $49.21 | -1.62% | TFX | $122.04 | -0.59% |
| TGT | $97.75 | -0.36% | TIF | $0.00 | 0.00% | TJX | $153.61 | -1.83% | TMO | $579.45 | -0.96% |
| TNL | $70.53 | -1.05% | TPR | $127.77 | -1.97% | TRIP | $14.56 | 5.74% | TROW | $102.38 | -2.06% |
| TRV | $290.06 | -0.64% | TSCO | $50.01 | -1.57% | TSN | $58.62 | 0.07% | TSS | $0.00 | 0.00% |
| TTWO | $256.03 | 0.13% | TWTR | $0.00 | 0.00% | TXN | $173.49 | -1.25% | TXT | $87.17 | -1.77% |
| UA | $4.80 | 5.73% | UAA | $4.97 | 3.97% | UAL | $111.82 | 0.33% | UDR | $36.68 | 0.05% |
| UHS | $218.02 | -3.58% | ULTA | $605.01 | 0.06% | UNH | $330.11 | 0.36% | UNM | $77.50 | -1.36% |
| UNP | $231.32 | -1.37% | UPS | $99.19 | -0.49% | URI | $809.32 | -1.24% | USB | $53.36 | -2.09% |
| V | $350.71 | -1.10% | VAR | $0.00 | 0.00% | VFC | $18.08 | -0.50% | VIAB | $0.00 | 0.00% |
| VLO | $162.79 | -1.73% | VMC | $285.22 | -2.33% | VNO | $33.28 | -0.78% | VRSK | $223.69 | -0.47% |
| VRSN | $242.95 | -0.90% | VRTX | $453.36 | -1.40% | VTR | $77.38 | -2.85% | VZ | $40.73 | 0.62% |
| WAB | $213.45 | -1.71% | WAT | $379.83 | -1.37% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $172.27 | -4.12% | WEC | $105.46 | -0.26% | WELL | $185.61 | -2.13% | WFC | $93.20 | -1.40% |
| WHR | $72.14 | 0.70% | WM | $219.71 | -1.16% | WMB | $60.11 | 0.52% | WMT | $113.56 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $328.60 | -1.66% | WU | $9.31 | -0.11% | WY | $23.69 | -0.50% |
| WYNN | $120.33 | -1.59% | XEC | $0.00 | 0.00% | XEL | $73.86 | -0.35% | XLNX | $0.00 | 0.00% |
| XOM | $120.34 | -0.16% | XRAY | $11.43 | 1.60% | XYL | $136.18 | -1.61% | YUM | $151.28 | -0.65% |
| ZBH | $89.92 | -0.67% | ZION | $58.54 | -0.49% | ZTS | $125.82 | -0.13% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN