- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
24,898.87
- Change Today: 197.27
- 52 Week High: 26,119.85
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $14.10 | 1.58% | AAPL | $264.35 | 3.35% | ADBE | $263.17 | -0.30% | ADI | $346.37 | 2.75% |
| ADP | $217.21 | 2.40% | ADSK | $229.74 | -0.64% | ALGN | $190.82 | 2.17% | ALXN | $0.00 | 0.00% |
| AMAT | $369.30 | 4.05% | AMGN | $379.73 | 2.85% | AMZN | $204.79 | 3.02% | ASML | $1,468.72 | 4.42% |
| ATVI | $0.00 | 0.00% | AVGO | $333.51 | 2.56% | BIDU | $137.87 | 0.63% | BIIB | $194.13 | -1.22% |
| BKNG | $4,269.99 | 3.12% | BMRN | $61.83 | 3.27% | CDNS | $305.01 | 1.85% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $164.01 | -4.36% | CHTR | $239.14 | 0.02% | CMCSA | $31.60 | 0.10% |
| COST | $996.08 | -2.20% | CSCO | $78.18 | 1.73% | CSX | $41.36 | 1.20% | CTAS | $196.41 | 1.54% |
| CTSH | $66.81 | 0.39% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $132.54 | 5.14% |
| EA | $200.23 | -0.19% | EBAY | $82.18 | -0.24% | EXPE | $203.79 | -4.18% | FAST | $45.98 | -0.93% |
| FI | $0.00 | 0.00% | GEN | $23.10 | -2.61% | GILD | $152.74 | -1.45% | GOOG | $303.94 | -0.68% |
| GOOGL | $303.33 | -0.78% | HAS | $101.17 | -1.25% | HOLX | $75.20 | 0.21% | HSIC | $78.03 | -0.20% |
| IDXX | $634.90 | 0.88% | ILMN | $120.09 | 2.81% | INCY | $102.99 | 1.87% | INTC | $45.46 | -2.84% |
| INTU | $389.57 | -2.46% | ISRG | $500.76 | 3.07% | JBHT | $223.45 | 0.76% | JD | $27.41 | 0.99% |
| KHC | $23.95 | -3.43% | KLAC | $1,480.30 | 1.10% | LBTYA | $13.03 | 19.65% | LBTYK | $12.67 | 17.86% |
| LRCX | $240.09 | 1.94% | MAR | $356.00 | 0.60% | MCHP | $79.11 | 0.70% | MDLZ | $60.08 | -4.01% |
| MELI | $2,009.05 | 1.05% | META | $643.22 | 0.54% | MNST | $83.18 | 2.09% | MSFT | $399.60 | -0.43% |
| MU | $420.95 | 2.26% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $77.99 | 1.46% |
| NTES | $119.69 | -0.76% | NVDA | $187.98 | 2.83% | ORLY | $92.75 | -4.05% | PAYX | $94.29 | -0.10% |
| PCAR | $125.17 | -1.44% | PYPL | $41.45 | 2.88% | QCOM | $143.24 | 1.81% | QVCGA | $4.09 | -0.49% |
| REGN | $792.16 | -1.37% | ROST | $200.38 | 1.95% | SBUX | $95.76 | 2.10% | SHPG | $0.00 | 0.00% |
| SIRI | $21.07 | -1.03% | SNPS | $442.31 | 1.19% | STX | $424.14 | -0.43% | SWKS | $62.00 | -0.16% |
| TCOM | $56.63 | 4.04% | TMUS | $213.25 | -2.85% | TSLA | $411.32 | -1.47% | TTWO | $199.13 | 2.82% |
| TXN | $223.32 | -1.26% | ULTA | $689.42 | 0.88% | VOD | $15.66 | 0.58% | VRSK | $184.07 | 1.58% |
| VRTX | $470.31 | -4.31% | WBA | $0.00 | 0.00% | WDAY | $142.63 | -1.24% | WDC | $296.56 | 5.32% |
| WYNN | $116.31 | 2.58% | XLNX | $0.00 | 0.00% | XRAY | $12.49 | -3.55% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN