FTSE 100 (UKX)

10,044.69
   
  • Change Today:
    -3.52
  • 52 Week High: 10,122.73
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 141.76
Market Cap: £219,856.70m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 11.95
Market Cap: £205,312.83m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 25.62
Market Cap: £146,378.03m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.73
Market Cap: £106,896.13m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 46.65
Market Cap: £101,729.21m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 40.10
Market Cap: £87,373.91m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 61.94
Market Cap: £77,690.87m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.91
Market Cap: £77,066.30m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.85
Market Cap: £67,158.82m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.16
Market Cap: £64,909.69m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 92.50
Market Cap: £61,864.87m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 20.23
Market Cap: £60,710.55m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.00
Market Cap: £58,915.18m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.83
Market Cap: £58,695.41m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 31.48
Market Cap: £57,368.80m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.44
Market Cap: £51,548.13m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 4.13
Market Cap: £48,501.71m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 88.56
Market Cap: £45,161.11m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 61.70
Market Cap: £41,475.71m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.07
Market Cap: £40,842.36m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 23.56
Market Cap: £40,062.15m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 31.32
Market Cap: £36,896.53m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.02
Market Cap: £35,667.35m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.72
Market Cap: £33,123.68m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 33.36
Market Cap: £32,888.18m
Change: 30 Day: Very High Negative
III
3i Group
Price: 31.50
Market Cap: £31,290.07m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 34.08
Market Cap: £31,270.22m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.61
Market Cap: £29,564.55m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 64.70
Market Cap: £29,055.90m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 159.55
Market Cap: £27,957.00m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 22.67
Market Cap: £27,364.63m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.22
Market Cap: £26,967.71m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 34.40
Market Cap: £25,349.14m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.04
Market Cap: £24,324.54m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.20
Market Cap: £23,986.41m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 54.84
Market Cap: £22,849.82m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.91
Market Cap: £21,116.70m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.36
Market Cap: £19,898.95m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.83
Market Cap: £18,230.71m
Change: 30 Day: Very High Negative
NXT
Next
Price: 142.65
Market Cap: £17,465.58m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 31.36
Market Cap: £16,379.66m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 136.45
Market Cap: £15,407.36m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.65
Market Cap: £15,098.67m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 39.18
Market Cap: £14,242.24m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 36.28
Market Cap: £13,773.53m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.64
Market Cap: £13,286.86m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.50
Market Cap: £13,186.94m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.01
Market Cap: £13,045.08m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.66
Market Cap: £11,758.72m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.90
Market Cap: £11,463.63m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.69
Market Cap: £10,783.48m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.69
Market Cap: £10,219.05m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.39
Market Cap: £9,999.62m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 30.52
Market Cap: £9,348.42m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 28.90
Market Cap: £8,701.39m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 12.37
Market Cap: £8,431.55m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.77
Market Cap: £8,141.39m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 46.16
Market Cap: £8,137.92m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.24
Market Cap: £7,846.92m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 24.42
Market Cap: £7,770.76m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 29.50
Market Cap: £7,658.20m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 14.36
Market Cap: £7,569.33m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.44
Market Cap: £7,481.49m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.29
Market Cap: £7,465.83m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 55.25
Market Cap: £7,421.04m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 14.50
Market Cap: £7,243.11m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.96
Market Cap: £7,130.97m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 46.18
Market Cap: £7,108.57m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.45
Market Cap: £7,093.02m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.57
Market Cap: £6,717.38m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 20.46
Market Cap: £6,633.37m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 4.09
Market Cap: £6,584.59m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 26.16
Market Cap: £6,461.68m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 184.10
Market Cap: £6,083.29m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 20.68
Market Cap: £6,010.44m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.58
Market Cap: £5,968.81m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.27
Market Cap: £5,600.56m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.79
Market Cap: £5,406.75m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 43.25
Market Cap: £5,365.84m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 69.40
Market Cap: £5,120.06m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.94
Market Cap: £4,946.37m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.23
Market Cap: £4,928.50m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 7.56
Market Cap: £4,836.67m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 5.72
Market Cap: £4,833.77m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 13.35
Market Cap: £4,819.18m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.45
Market Cap: £4,805.35m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.43
Market Cap: £4,746.38m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.98
Market Cap: £4,630.20m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 13.99
Market Cap: £4,544.68m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 13.91
Market Cap: £4,460.67m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 26.18
Market Cap: £4,422.66m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.84
Market Cap: £4,159.87m
Change: 30 Day: Very High Negative
BLND
British Land Company
Price: 4.15
Market Cap: £4,153.37m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 9.03
Market Cap: £3,987.72m
Change: 30 Day: Very High Negative
Rightmove
Price: 5.08
Market Cap: £3,873.64m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 40.22
Market Cap: £3,831.77m
Change: 30 Day: Very High Negative
easyJet
Price: 5.05
Market Cap: £3,830.93m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 44.14
Market Cap: £3,770.58m
Change: 30 Day: Very High Negative
Croda International
Price: 26.55
Market Cap: £3,707.32m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.50
Market Cap: £3,439.24m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page