BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,939.00p
   
  • Change Today:
      54.00p
  • 52 Week High: 1,982.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,016.33m
  • Volume: 12,220,784
  • Market Cap: £58,487m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:26 1,938.50p 0 £0 Buy O
13-Jun-2025 16:26 1,938.50p 0 £0 Buy O
13-Jun-2025 16:26 1,938.50p 0 £0 Buy O
13-Jun-2025 16:26 1,938.50p 0 £0 Buy O
13-Jun-2025 16:26 1,938.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 1,939.00p 2,070,359 £40,144,260 Buy PC
13-Jun-2025 13:25 1,913.50p 1,703,002 £32,586,944 Sell O
13-Jun-2025 13:26 1,913.50p 1,703,002 £32,586,944 Sell O
13-Jun-2025 17:12 1,942.45p 366,364 £7,116,437 Sell O
13-Jun-2025 16:39 1,942.46p 260,904 £5,067,944 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page