Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

3,047.00p
   
  • Change Today:
    -78.00p
  • 52 Week High: 3,312.00
  • 52 Week Low: 2,579.00
  • Currency: UK Pounds
  • Shares Issued: 795.27m
  • Volume: 1,704,999
  • Market Cap: £24,232m
  • RiskGrade: 154
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:55 3,000.00p 0 £0 Sell O
05-Jan-2026 14:58 3,002.00p 0 £0 Sell O
05-Jan-2026 15:05 3,003.00p 0 £0 Sell O
05-Jan-2026 15:05 3,003.00p 0 £0 Sell O
05-Jan-2026 14:58 3,002.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 3,047.00p 433,373 £13,204,875 Buy PC
05-Jan-2026 14:35 3,132.00p 239,847 £7,512,008 Buy O
05-Jan-2026 14:35 3,132.00p 239,847 £7,512,008 Buy O
05-Jan-2026 16:35 3,047.00p 28,388 £864,982 Unknown
05-Jan-2026 12:26 3,024.63p 16,500 £499,065 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page