Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:27 | 252.20p | 332 | £837 | Sell | O |
13-Jun-2025 16:07 | 252.20p | 113 | £285 | Sell | O |
13-Jun-2025 16:07 | 252.20p | 2 | £5 | Sell | O |
13-Jun-2025 16:07 | 252.20p | 1 | £2 | Sell | O |
13-Jun-2025 16:16 | 252.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:35 | 252.90p | 5,816,094 | £14,708,902 | Buy | PC |
13-Jun-2025 16:57 | 251.49p | 2,967,390 | £7,462,689 | Sell | O |
13-Jun-2025 16:35 | 252.90p | 395,758 | £1,000,872 | Unknown | |
13-Jun-2025 16:35 | 252.90p | 315,159 | £797,037 | Unknown | |
13-Jun-2025 10:32 | 250.39p | 270,550 | £677,425 | Sell | O |
You are here: research