Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,191.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 1,197.00
  • 52 Week Low: 612.60
  • Currency: UK Pounds
  • Shares Issued: 2,545.95m
  • Volume: 1,571,795
  • Market Cap: £30,322m
  • RiskGrade: 188
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 1,191.00p 943 £11,231 Sell AT
15:26 1,191.00p 93 £1,108 Buy AT
15:25 1,191.00p 4 £48 Buy O
15:25 1,191.00p 0 £0 Buy O
15:25 1,190.50p 72 £857 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,187.00p 51,687 £613,525 Sell UT
15:00 1,195.04p 39,498 £472,018 Sell O
08:47 1,182.50p 27,537 £325,625 Unknown O
08:38 1,180.00p 15,000 £177,000 Sell AT
14:58 1,193.25p 9,872 £117,798 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page