| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:09 | 1,047.45p | 300 | £3,142 | Sell | O |
| 09:08 | 1,047.00p | 1,043 | £10,920 | Unknown | O |
| 09:07 | 1,047.50p | 170 | £1,781 | Sell | AT |
| 09:07 | 1,047.50p | 375 | £3,928 | Sell | AT |
| 09:07 | 1,047.50p | 40 | £419 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:33 | 1,042.90p | 6,173 | £64,378 | Buy | O |
| 08:33 | 1,042.50p | 4,348 | £45,328 | Unknown | O |
| 08:00 | 1,051.50p | 3,976 | £41,808 | Buy | UT |
| 08:35 | 1,047.00p | 2,208 | £23,118 | Unknown | O |
| 08:35 | 1,047.00p | 2,208 | £23,118 | Unknown | O |
You are here: research