CellbXhealth (CLBX)

Sector:

Support

Index:

FTSE AIM All-Share

1.05p
   
  • Change Today:
    -0.050p
  • 52 Week High: 16.50
  • 52 Week Low: 1.00
  • Currency: UK Pounds
  • Shares Issued: 1,139.40m
  • Volume: 3,501,862
  • Market Cap: £11.96m
  • Beta: 0.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:15 1.10p 150,000 £1,650 Buy O
06-Jan-2026 15:55 1.05p 40,090 £421 Unknown O
06-Jan-2026 15:54 1.05p 40,090 £421 Unknown O
06-Jan-2026 15:10 1.05p 1,914 £20 Sell O
06-Jan-2026 13:55 1.01p 809 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 08:18 1.07p 1,000,000 £10,720 Sell O
06-Jan-2026 10:13 1.05p 956,029 £9,990 Sell O
06-Jan-2026 11:06 1.01p 599,334 £6,023 Sell O
06-Jan-2026 10:42 1.01p 398,319 £4,004 Sell O
06-Jan-2026 16:15 1.10p 150,000 £1,650 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page