Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,788.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 3,274.00p
  • 52 Week Low: 2,335.00p
  • Currency: UK Pounds
  • Shares Issued: 168.91m
  • Volume: 481,556
  • Market Cap: £4,709.29m
  • RiskGrade: 219
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:09 2,788.00p 52 £1,450 Sell AT
12:09 2,788.00p 53 £1,478 Sell AT
12:08 2,790.00p 0 £0 Buy O
12:05 2,788.00p 52 £1,450 Sell O
12:03 2,788.92p 152 £4,239 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:36 2,775.00p 151,764 £4,211,451 Sell O
11:36 2,775.00p 151,764 £4,211,451 Sell O
10:15 2,808.00p 59,805 £1,679,324 Buy NK
09:32 2,798.00p 15,000 £419,700 Sell O
09:52 2,808.00p 8,166 £229,301 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page