Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,803.00p
   
  • Change Today:
      61.00p
  • 52 Week High: 3,383.00p
  • 52 Week Low: 2,465.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 16,491
  • Market Cap: £3,913.98m
  • RiskGrade: 108
  • Beta: 0.71

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 2,803.00p 100 £2,803 Buy AT
08:37 2,802.00p 106 £2,970 Buy AT
08:37 2,801.00p 110 £3,081 Buy AT
08:37 2,801.00p 125 £3,501 Buy AT
08:37 2,800.00p 3 £84 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,779.00p 1,128 £31,347 Buy UT
08:17 2,790.00p 636 £17,744 Buy O
08:00 2,764.34p 600 £16,586 Sell O
08:31 2,798.00p 517 £14,466 Buy O
08:22 2,795.00p 481 £13,444 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page