Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

62.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 158.20
  • 52 Week Low: 46.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 312,296
  • Market Cap: £102.72m
  • Beta: 1.71

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:56 63.38p 54,471 £34,521 Sell O
16:35 62.80p 57,617 £36,184 Sell PC
16:35 62.80p 679 £426 Unknown
16:35 62.80p 593 £372 Unknown
16:35 62.80p 4,588 £2,881 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 62.80p 57,617 £36,184 Sell PC
16:56 63.38p 54,471 £34,521 Sell O
10:30 65.13p 34,748 £22,631 Buy O
11:53 63.64p 25,000 £15,910 Sell O
11:35 64.50p 22,000 £14,190 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page