AltynGold (ALTN)

Sector:

Mining

0.000p
   
  • Closing Price Chg:
      70.00p
  • 52 Week High: 1,640.00p
  • 52 Week Low: 220.00p
  • Currency: UK Pounds
  • Shares Issued: 27.33m
  • Volume: 0
  • Beta: 0.52

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:54 1,625.00p 26 £422 Sell O
09:54 1,625.00p 612 £9,945 Sell O
09:52 1,625.00p 2 £32 Sell O
10:51 1,639.25p 2 £33 Buy O
09:40 1,625.00p 1 £16 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:47 1,650.00p 1,300 £21,450 Sell AT
08:17 1,650.00p 1,205 £19,882 Buy O
08:46 1,670.00p 1,130 £18,871 Sell AT
08:39 1,645.00p 1,000 £16,450 Buy O
08:45 1,668.72p 894 £14,918 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page