PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

489.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.33m
  • Volume: 165,010
  • Market Cap: £304.79m
  • RiskGrade: 152
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 489.00p 30,733 £150,284 Sell PC
16-Jan-2026 16:35 489.00p 8 £39 Unknown
16-Jan-2026 16:35 489.00p 106 £518 Unknown
16-Jan-2026 16:35 489.00p 144 £704 Unknown
16-Jan-2026 16:35 489.00p 221 £1,081 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 489.00p 30,733 £150,284 Sell PC
16-Jan-2026 15:32 492.50p 12,104 £59,612 Sell AT
16-Jan-2026 11:44 488.26p 10,603 £51,770 Sell O
16-Jan-2026 13:44 489.02p 5,000 £24,451 Buy O
16-Jan-2026 15:30 488.00p 4,628 £22,585 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page