| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:44 | 743.40p | 63 | £468 | Unknown | O |
| 11:44 | 743.60p | 6,000 | £44,616 | Buy | O |
| 11:44 | 743.80p | 141 | £1,049 | Buy | O |
| 11:44 | 743.40p | 24 | £178 | Buy | AT |
| 11:44 | 743.40p | 276 | £2,052 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:15 | 747.70p | 6,000 | £44,862 | Sell | O |
| 11:42 | 745.00p | 4,814 | £35,864 | Unknown | O |
| 11:42 | 745.00p | 4,814 | £35,864 | Unknown | O |
| 08:00 | 738.00p | 4,586 | £33,845 | Buy | UT |
| 08:31 | 743.80p | 4,419 | £32,868 | Unknown | O |
You are here: research