Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

220.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 237.00p
  • 52 Week Low: 196.00p
  • Currency: UK Pounds
  • Shares Issued: 134.12m
  • Volume: 62,823
  • Market Cap: £295.07m
  • RiskGrade: 118
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 220.00p 2,274 £5,003 Buy PC
06-Jan-2026 16:35 220.00p 144 £317 Unknown
06-Jan-2026 16:35 220.00p 141 £310 Unknown
06-Jan-2026 16:35 220.00p 36 £79 Unknown
06-Jan-2026 16:35 220.00p 18 £40 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 09:35 216.04p 25,000 £54,010 Sell O
06-Jan-2026 11:16 218.50p 10,000 £21,850 Buy O
06-Jan-2026 08:04 216.00p 2,577 £5,566 Sell AT
06-Jan-2026 09:38 217.00p 2,475 £5,371 Sell O
06-Jan-2026 16:35 220.00p 2,274 £5,003 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page