| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:34 | 1,465.01p | 192 | £2,813 | Buy | O |
| 14:32 | 1,474.00p | 2 | £30 | Buy | AT |
| 14:29 | 1,474.00p | 23 | £339 | Buy | AT |
| 14:03 | 1,472.21p | 150 | £2,208 | Buy | O |
| 13:57 | 1,462.00p | 133 | £1,944 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:33 | 1,472.50p | 3,486 | £51,331 | Sell | O |
| 10:28 | 1,469.00p | 2,600 | £38,194 | Unknown | O |
| 11:49 | 1,468.02p | 1,313 | £19,275 | Buy | O |
| 11:29 | 1,469.00p | 1,250 | £18,362 | Sell | O |
| 11:34 | 1,480.13p | 1,142 | £16,903 | Buy | O |
You are here: research