YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

246.75p
   
  • Change Today:
    -2.25p
  • 52 Week High: 400.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 117.21m
  • Volume: 47,049
  • Market Cap: £289.22m
  • RiskGrade: 149
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:17 247.50p 1,992 £4,930 Buy O
10:17 247.50p 1,992 £4,930 Buy O
10:17 247.50p 1,992 £4,930 Buy O
10:17 247.50p 331 £819 Buy AT
10:17 247.50p 470 £1,163 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 248.38p 4,115 £10,221 Buy O
08:58 249.00p 2,856 £7,111 Sell AT
08:58 249.00p 2,545 £6,337 Sell AT
08:25 249.00p 2,500 £6,225 Sell AT
08:39 248.50p 2,437 £6,056 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page