JPMorgan Emerging Markets Growth & Income (JMGI)

Sector:

Investment Firms

Index:

FTSE 250

 153.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 155.60p
  • 52 Week Low: 95.10p
  • Currency: UK Pounds
  • Shares Issued: 956.23m
  • Volume: 1,984,006
  • Market Cap: £1,466.86m
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 153.40p 62,658 £96,117 Sell PC
26-Feb-2026 16:35 153.40p 1 £2 Unknown
26-Feb-2026 16:35 153.40p 794 £1,218 Unknown
26-Feb-2026 16:35 153.40p 1,154 £1,770 Unknown
26-Feb-2026 16:35 153.40p 4,506 £6,912 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 12:25 155.20p 200,000 £310,400 Unknown O
26-Feb-2026 15:34 152.87p 136,100 £208,059 Buy O
26-Feb-2026 16:13 153.70p 75,000 £115,275 Buy O
26-Feb-2026 16:35 153.40p 62,658 £96,117 Sell PC
26-Feb-2026 15:03 154.00p 50,000 £77,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page